Jump to content

Welcome to Tezi Mandee - Community Of Pakistani Investors & Traders
Register now to gain access to all of our features. Once registered and logged in, you will be able to create topics, post replies to existing threads, give reputation to your fellow members, get your own private messenger, post status updates, manage your profile and so much more. If you already have an account, login here - otherwise create an account for free today!

Welcome to Tezi Mandee - Community Of Pakistani Investors & Traders

Welcome to Tezi Mandee - Community Of Pakistani Investors & Traders, like most online communities you must register to view or post in our community, but don't worry this is a simple free process that requires minimal information for you to sign up. Be a part of Tezi Mandee - Community Of Pakistani Investors & Traders by signing in or creating an account.
  • Start new topics and reply to others
  • Get latest news on Karachi Stock Market
  • Subscribe to topics and forums to get automatic updates
  • Registered member get added in mailing list for mailing updates
  • Get your own profile and make new friends
  • Customize your experience here
  • Be the first to know the KSE latest announcements shared by our members
  • Registered members get access to Protected Forums and topics
  • Registration is free Create Account
  • If you are already a member just Sign in
To Create Account ( Click Here )
To Sign In ( Click Here )
 

Daily Technical Values for Top 100 Stocks by Capitalization



343 replies to this topic

#1
ahmedkhan

    Technical Analyst

  • Senior
  • 998 posts
  • Joined 01-November 14
  • Skin: Main Blue
  • Offline
    • Gender:Male
    • Country: Country Flag

    Current mood: Amused
    Reputation: 1,067

    *
    POPULAR

    Due to continuous technical Problem to access the Technical Update and Recommendation I have started to put values here
    TickerClose%ChangeVxHigh(52)Low(52)RSIMA21MA34MA51MA233CCIMFIADXW%RROC
    ENGRO320.362.731.9323.65154.9968.26303.77296.51296.24240.13137.0679.6817.16-9.014.03
    PAEL87.081.481.2288.2525.4972.9980.5375.4170.9147.13135.2374.3941.6-10.069.99
    DGKC153.20.181.7155.269.5775.69143.08137.72135.38109.58193.1579.0333.94-11.636.86
    ATRL250.423.372.68253.3146.4876.08228.9220.79216.46198.65271.4285.8633.61-8.219.13
    LUCK577.023.351.72585.55323.5283.37517.06494.74487.02462.52216.1281.3130.6-8.6614.79
    MLCF81-0.581.8285.0124.3164.178.4474.6970.647.64111.5255.7941.49-14.913.24
    TRG34.333.121.7834.929.0174.530.1126.7224.215.84207.7579.6543.2-9.8213.83
    PIBTL39.111.362.0142.8519.37036.5335.5934.9129.42167.5567.5918.78-12.556.77
    EFOODS160.4231.55161.989.866.18150.32144.61144.03119.33123.7382.6916.15-7.313.2
    FCCL38.331.831.5538.617.7171.0236.0535.0534.2927.19165.5469.2631.27-5.745.65
    EFERT94.071.591.4194.35171.7689.668887.0372.99171.7786.815.12-3.244.38
    PIOC93.941.191.899644.0275.8685.5483.5781.94187.7391.323.43-13.8310.73
    JSCL28.930.971.1529.457.577.0423.7321.6921.11165.3269.5424.82-7.1822.79
    MCB267.96-0.352.03343226.7762.46248.07255.09261.67132.8864.225.01-5.3711.25
    SEARL343.041.041.65348.99154.3578.71312.42293.17280.52244.34200.6985.2456.26-11.448.86
    KEL8.481.650.9910.556.0156.788.398.127.918.0311.0662.2816.61-50.44-4.07
    PPL163.2-2.841.78237.5145.5636.74169.05169.48172.05188.57-92.121.1426.46-78.58-4.54
    ACPL211.554.749.39219150.1573.17194.19192.51195.58188.3337.3791.1432.13-0.210.18
    SSGC45.051.040.9845.924.7171.5540.5638.7637.7634.93110.3778.6932.85-11.8912.77
    BYCO27.284.730.5227.286.889.5320.2817.6516.1211.15159.5984.854.72040.55
    FFBL57.85-0.430.563.4536.9560.1556.9353.6651.7946.5881.4765.9529.69-28.721.37
    HCAR236.912.051.47271.890.562.01225.87225.02229.67188.81159.3776.5120.91-8.045.88
    LPCL21.763.171.3721.9814.2885.6418.2117.4417.1116.72139.6893.5547.23-4.2225.71
    DCL14.4100.5916.55.169.0212.6310.399.047.529.1962.7455.25-35.0717.63
    HASCOL118.97-0.351.5312167.565.83114.46113.45112.4991.23145.1279.4216.36-18.215.56
    CHCC91.04-0.681.1993.9850.172.1986.382.3179.17146.5868.643.52-26.787.06
    TREET78.214.762.2157.168.0354.6773.0674.0587.44117.22181.682.6734.9406.79
    PTC20.92-1.10.9727.4519.6649.4421.0120.8820.9822.9430.4546.6512.36-43.68-1.55
    PIAA11.756.382.2611.945.1368.2210.7810.39.897.95205.473.8432.63-13.487.01
    TPL18.085.531.1518.086.0684.3413.0510.869.688.75150.7686.8449.64028.14
    FFC151.71-0.360.55159.8107.156.41151.67147.55145.66128.31-5.8456.4812.48-53.68-2.32
    CSAP63.144.754.6165.434.285.0850.6749.5348.93179.685.5639.76031.43
    POL393.97-2.661.36602.99305.5745.74403.68396.09391.01431.32-105.7336.9911.13-89.06-3.32
    PSO395.2-1.10.53415.4322.156.27394.24385.33382.05370.7761.3458.5918.69-33.88-0.9
    AICL50.771.421.257.137.9367.0448.4147.0646.62131.7474.7522.09-6.562.71
    MARI479.260.30.96802.5334450.52480.77470.56487.83508.860.665.9712.51-47.55-0.89
    PACE7.230.140.882.770.965.854.934.3656.0569.5159.82-24.4437.98
    HUMNL17.01-1.71.2177.7411.9964.3315.8814.9614.499.0471.4421-20.774.04
    SNGP27.550.18129.7518.565.1125.7724.6323.96108.8292.6929-15.637.03
    NETSOL48.333.312.4950.5422.571.1144.7542.3340.4536.36136.582.5425.24-6.427.81
    NCPL59.820.772.9866.53746.5460.1760.5661.3-10.0560.412.65-67.34-0.68
    MUGHAL60.921.510.9761.537.4878.753.9851.8350.04145.3792.3144.47-5.1815.05
    OGDC179.97-1.960.94279.5168.539.78187.11187.31187.05215.88-64.5244.7316.03-77.07-6.97
    ICI461.243.072.18610366.3974.49432.65417.93413.42473.16184.8963.0819.15-5.333.36
    AHCL57.951.210.5558.4122.1587.4148.8144.742.3831.4105.1882.7156.67-3.3124.65
    FEROZ734.613.132.28745197.5784.08636.5608.73592.37210.1996.1446.55-7.6716.88
    UBL173.67-1.020.21202141.2560.09167.43166.21168.8110.0788.4822.56-38.215.12
    PAKRI32.550.372.8335.2522.6978.0829.327.9827.38192.990.3433.4-20.959.74
    INDU1,254.39-0.441.991,320.0052049.991,280.801,251.881,222.79938.34-68.9617.8422.1-61.83-3.04
    KOHC224.214.762.11224.21106.7277.41202.65196.24193.86169.72265.6189.426.5609.94
    CSIL11.338.742.6811.343.4178.577.286.215.59113.6392.2843.19-0.1678.43
    QUICE9.611.561.410.394.9764.078.978.347.8580.9668.5343.84-43.583.67
    TGL66.322.71.6468.8927.3171.3460.0959.8358.5148.56210.3275.2718.55-9.5214.74
    NCL39.182.220.875231.669.7335.4834.5435.2141.42114.7973.6829.79-2.615.03
    NRL240.510.582.52244.5174.1162.75235.94229.68225.65203.95177.2672.5326.53-28.51.43
    POWER11.890.760.58254.769.2610.219.138.5566.0671.3352.08-25.5221.82
    HBL212.97-0.180.29225.75167.4861.53206.88204.89202.981.6187.3325.02-24.134.2
    PGF27-0.524.6134.822.7451.7627.4526.525.9-116.7616.7316.82-93.46-1.46
    CEPB61.934.751.557037.5174.9855.6854.6153.04121.3990.2731.9016.65
    BWCL134.44.768.79134.59463.57127.23126.89125.31249.7497.4722.1504.6
    NML119.75-0.210.38138.496.865.53116.35113.21112.01117.72117.3367.9126.39-7.452.78
    GHNL96.88-0.530.51105.13355.3996.6393.6889.1462.1622.5548.7724.26-54.861.79
    ANL6.145.371.396.693.664.185.645.114.835.2865.4978.1445.05-37.94.78
    FATIMA40.760.20.9242.525.5269.6839.238.3438.134.4183.4771.4413.04-18.314.19
    PKGS639.761.461.78750429.4767.33609.17589.57576.39165.9660.7432.12-7.152.14
    TELE4.59-0.440.99252.173.463.973.663.5116.6187.840.7-21.819.84
    HUBC98.760.230.2199.557.0862.996.0796.0795.8480.28137.5651.8616.91-11.382.02
    BOP9.05-0.550.511.276.8249.968.959.089.2240.3857.3911.89-44.590.67
    GTYR152.14.762.13160.4580.0971.34141.07139.11137.9161.1971.4618.4707.79
    DFML9.311.290.411.034.0559.688.87.967.457.43-4.9363.2355.36-55.163.1
    SYS49.72-0.661.3359.854165.746.7245.2645.02113.9958.5216.83-10.713.3
    SING21.094.693.3532.2612.665.8318.9519.4217.95143.3651.2221.99-12.4415.37
    BAFL25.820.150.6535.123.8253.9424.9725.5326.7136.6966.2124.63-7.834.32
    PRL59.85-1.771.3620030.3748.8159.9758.7958.25133.0247.4348.149.43-42.42.24
    NBP54.05-0.20.357248.1650.5553.2854.1155.2183.9137.0822.26-14.142.74
    HINOON267.040.221.4305150.369.61247.62239.56237.32229.67155.3287.7238.09-11.748.42
    PSMC440.830.890.4446922552.99444.26437.26431.42372.57-35.1523.910.71-64.16-2.24
    SMBL4.4114.975.344.812.680.213.373.313.38241.4495.5730.57-6.4333.64
    FABL15.98-1.441.0620.313.3750.8415.7316.0516.4217.21115.0438.8125.64-24.620.82
    LOTCHEM7.09-1.130.548.374.9459.216.916.76.586.7850.9584.0728.1-41.33-0.98
    KTML69.062.370.6170.1320.8569.2465.1561.4158.53127.8648.6527.67-10.324.89
    MERIT22.864.722.4428.3514.7675.8319.9319.7419.05266.9781.5530.07014.47
    AKBL21.19-1.890.4825.5416.2658.6920.1520.2920.6281.1751.2419.98-21.48.17
    INIL68.970.872.8586.944.5155.4968.1768.2468.7129.7248.1715.19-14.91.26
    SHEL253.31-1.30.66299.5209.9947.53257.06255.36254.34256.87-4.6361.1523.24-66.83-1.48
    STCL9.171.421.71146.756.278.998.878.66134.1975.212.99-34.040.88
    FECTC79.594.761.29108.954176.6571.4869.4568.5868.15282.7274.1523.25011.94
    LPL333.942.544016.1160.6731.8531.5431.4106.3569.1521.4903
    SHNI8.1211.955.139.114.0679.175.825.585.41226.2594.9832.59-150.65
    APL569.55-1.331.46610494.1258.49562.04551.6549.23547.7785.537.5824.1-48.171.71
    GAIL8.83-1.810.3210.143.5753.368.988.597.85.93-52.0748.8126.76-75.38-6.95
    IGIIL214.991.20.94282.918049.08216.37217.09219.5125.7544.5919.64-47.67-3.31
    BNWM61.254.722.0576.253788.3249.6845.8143.57190.8296.339.66-0.1324.97
    DSL12.352.750.7512.992.6577.758.927.076.09152.8590.2161.66-11.9925.64
    ABOT708.340.991.5913.5460.180.17643.63633.8618.29627.7131.6872.5938.3-1.9111.75
    GLAXO198.21-0.040.64253.99147.9757.84195.41195.19193.17201.59150.9478.7515.69-37.88-0.99
    TSBL10.18-9.722.4712.171.2566.986.695.544.8399.9349.8325.52-22.06116.6
    JPGL5.54-4.510.336.381.655.925.384.984.4440.6981.9333.98-57.14-0.72
    GATM49.08-0.410.6873.2544.6545.6149.9149.5450-32.0533.7611.29-64.76-2.17

    Edited by ahmedkhan, 06 July 2015 - 11:00 PM.



    #2
    Mansoor

      CAPTAIN

    • Root Admin
    • 26,894 posts
    • Joined 09-January 08
  • Skin: Main Blue
  • Offline
    • Gender:Male
    • Country: Country Flag

    Current mood: Spaced
    Reputation: 8,228
    +1, if u feel this prob again pls pm me, i will try to solve this, rd bhai in the past too had same prob.
    **********


    Posted Image

    #3
    ahmedkhan

      Technical Analyst

    • Senior
    • 998 posts
    • Joined 01-November 14
  • Skin: Main Blue
  • Offline
    • Gender:Male
    • Country: Country Flag

    Current mood: Amused
    Reputation: 1,067

    View PostMansoor, on 07 July 2015 - 12:50 PM, said:

    +1, if u feel this prob again pls pm me, i will try to solve this, rd bhai in the past too had same prob.

    I have already informed RD Bhai and he also told me the same about previous experience. Also solution was to copy the contents to new post. Anyway I will try to update the new one and see what happens.

    #4
    Mansoor

      CAPTAIN

    • Root Admin
    • 26,894 posts
    • Joined 09-January 08
  • Skin: Main Blue
  • Offline
    • Gender:Male
    • Country: Country Flag

    Current mood: Spaced
    Reputation: 8,228

    View Postahmedkhan, on 07 July 2015 - 01:50 PM, said:

    I have already informed RD Bhai and he also told me the same about previous experience. Also solution was to copy the contents to new post. Anyway I will try to update the new one and see what happens.

    OK
    **********


    Posted Image

    #5
    saadqureshi

      Regular Member

    • Senior
    • 965 posts
    • Joined 15-March 14
  • Skin: Main Blue
  • Offline
    • Gender:Male
    • Country: Country Flag

    Current mood: Busy
    Reputation: 287
    great work Ahmed bhai +1, one little advice from my side is that if you can sort the list alphabetically it would be much more convenient.
    One of the funny things about the stock market is that every time one person buys, another sells, and both think they are clever.

    #6
    ahmedkhan

      Technical Analyst

    • Senior
    • 998 posts
    • Joined 01-November 14
  • Skin: Main Blue
  • Offline
    • Gender:Male
    • Country: Country Flag

    Current mood: Amused
    Reputation: 1,067

    View Postsaadqureshi, on 07 July 2015 - 04:52 PM, said:

    great work Ahmed bhai +1, one little advice from my side is that if you can sort the list alphabetically it would be much more convenient.

    The current sorting is by the Money being put in stock (close price x volume) so to spot the stock in limelight.
    Thora effort kar kay dhond lia karie apna stock...... ;)
    But there is a possibility that your stock is not there however since I increase the range from top 50 to top 100 I do not get a message anymore that his/her stock not in the list.






    Karachi Stock Exchange (KSE) Daily Reports


    Top Pakistani Sites        Haroof Top Sites    Promoted at Global Promote

    Indemnity, Disclaimer & Disclosure Notice:
    • By visiting TeziMandee.com you indicate your acceptance of our Forum Rules Disclaimer & Disclosure and indemnify TeziMandee.com, its associates and related parties of all claims howsoever resulting from the usage of the forum.
    Disclaimer: Trading or investing in stocks & commodities is a high risk activity. Any action you choose to take in the markets is totally your own responsibility. TeziMandee.com will not be liable for any, direct or indirect, consequential or incidental damages or loss arising out of the use of this information.
    Disclosure: The information in this forum is neither an offer to sell nor solicitation to buy any of the securities mentioned herein. The writers may or may not be trading in the securities mentioned.
    • All names or products mentioned are trademarks or registered trademarks of their respective owners.

    Copyright © 2006 - 2012, TeziMandee.com All Rights Reserved.
    eXTReMe Tracker